시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,690	560	- 6.05%	267,970	2,375
15:09	8,690	560	- 6.05%	267,821	2,374
15:08	8,690	560	- 6.05%	267,812	2,374
15:07	8,700	550	- 5.95%	267,749	2,373
15:05	8,700	550	- 5.95%	267,582	2,372
15:04	8,730	520	- 5.62%	267,563	2,372
15:03	8,700	550	- 5.95%	267,512	2,371
15:02	8,660	590	- 6.38%	267,380	2,370
15:01	8,740	510	- 5.51%	266,836	2,365
15:00	8,740	510	- 5.51%	266,774	2,365