시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,930	320	- 3.46%	211,314	1,882
12:00	8,920	330	- 3.57%	211,233	1,881
11:59	8,920	330	- 3.57%	211,220	1,881
11:58	8,940	310	- 3.35%	210,871	1,878
11:56	8,920	330	- 3.57%	210,448	1,874
11:55	8,880	370	- 4.00%	210,447	1,874
11:52	8,940	310	- 3.35%	210,446	1,874
11:51	8,950	300	- 3.24%	210,392	1,873
11:50	8,900	350	- 3.78%	208,927	1,860
11:48	8,900	350	- 3.78%	207,652	1,849