시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,840	410	- 4.43%	213,996	1,905
12:12	8,870	380	- 4.11%	213,895	1,904
12:11	8,910	340	- 3.68%	212,807	1,895
12:10	8,910	340	- 3.68%	212,771	1,894
12:08	8,910	340	- 3.68%	212,760	1,894
12:07	8,880	370	- 4.00%	212,492	1,892
12:06	8,910	340	- 3.68%	212,429	1,891
12:05	8,920	330	- 3.57%	212,413	1,891
12:03	8,920	330	- 3.57%	211,331	1,882
12:02	8,930	320	- 3.46%	211,319	1,882