시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,800	450	- 4.87%	222,011	1,976
12:22	8,800	450	- 4.87%	221,734	1,973
12:21	8,800	450	- 4.87%	216,744	1,930
12:20	8,800	450	- 4.87%	216,578	1,928
12:19	8,820	430	- 4.65%	214,953	1,914
12:18	8,820	430	- 4.65%	214,487	1,910
12:17	8,850	400	- 4.32%	214,441	1,909
12:16	8,820	430	- 4.65%	214,438	1,909
12:15	8,860	390	- 4.22%	214,090	1,906
12:14	8,860	390	- 4.22%	214,086	1,906