시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,760	490	- 5.30%	225,158	2,003
12:32	8,700	550	- 5.95%	225,073	2,003
12:31	8,770	480	- 5.19%	223,711	1,991
12:30	8,760	490	- 5.30%	223,405	1,988
12:29	8,780	470	- 5.08%	222,353	1,979
12:28	8,780	470	- 5.08%	222,324	1,979
12:27	8,800	450	- 4.87%	222,255	1,978
12:26	8,800	450	- 4.87%	222,238	1,978
12:25	8,800	450	- 4.87%	222,231	1,978
12:24	8,780	470	- 5.08%	222,230	1,978