시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,780	470	- 5.08%	226,764	2,017
12:43	8,780	470	- 5.08%	226,750	2,017
12:42	8,740	510	- 5.51%	226,477	2,015
12:41	8,710	540	- 5.84%	226,383	2,014
12:40	8,740	510	- 5.51%	226,331	2,014
12:39	8,710	540	- 5.84%	226,312	2,013
12:38	8,740	510	- 5.51%	226,294	2,013
12:37	8,700	550	- 5.95%	226,284	2,013
12:36	8,760	490	- 5.30%	225,176	2,004
12:35	8,760	490	- 5.30%	225,172	2,003