시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,740	510	- 5.51%	227,690	2,025
12:53	8,770	480	- 5.19%	227,159	2,021
12:52	8,770	480	- 5.19%	227,155	2,021
12:51	8,780	470	- 5.08%	227,153	2,021
12:50	8,780	470	- 5.08%	227,149	2,021
12:49	8,780	470	- 5.08%	227,145	2,021
12:48	8,780	470	- 5.08%	227,143	2,021
12:47	8,780	470	- 5.08%	227,139	2,021
12:46	8,760	490	- 5.30%	227,117	2,020
12:45	8,760	490	- 5.30%	227,013	2,020