시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,760	490	- 5.30%	234,190	2,082
13:03	8,790	460	- 4.97%	234,186	2,082
13:02	8,790	460	- 4.97%	233,897	2,079
13:01	8,780	470	- 5.08%	233,868	2,079
13:00	8,740	510	- 5.51%	232,343	2,066
12:59	8,740	510	- 5.51%	232,317	2,065
12:58	8,720	530	- 5.73%	232,261	2,065
12:57	8,720	530	- 5.73%	231,984	2,063
12:56	8,680	570	- 6.16%	231,834	2,061
12:55	8,670	580	- 6.27%	231,819	2,061