시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,750	500	- 5.41%	234,540	2,085
13:19	8,790	460	- 4.97%	234,483	2,084
13:18	8,790	460	- 4.97%	234,468	2,084
13:17	8,790	460	- 4.97%	234,368	2,083
13:15	8,790	460	- 4.97%	234,367	2,083
13:14	8,790	460	- 4.97%	234,361	2,083
13:13	8,750	500	- 5.41%	234,350	2,083
13:11	8,790	460	- 4.97%	234,251	2,082
13:09	8,790	460	- 4.97%	234,197	2,082
13:06	8,790	460	- 4.97%	234,191	2,082