시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,740	510	- 5.51%	236,876	2,105
13:34	8,720	530	- 5.73%	236,861	2,105
13:33	8,750	500	- 5.41%	236,557	2,103
13:32	8,730	520	- 5.62%	236,551	2,102
13:30	8,770	480	- 5.19%	236,536	2,102
13:27	8,770	480	- 5.19%	236,534	2,102
13:24	8,770	480	- 5.19%	236,432	2,101
13:23	8,770	480	- 5.19%	236,261	2,100
13:22	8,770	480	- 5.19%	236,259	2,100
13:21	8,710	540	- 5.84%	236,240	2,100