시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,670	580	- 6.27%	242,673	2,156
13:45	8,670	580	- 6.27%	241,901	2,149
13:44	8,680	570	- 6.16%	240,836	2,140
13:43	8,630	620	- 6.70%	240,834	2,140
13:42	8,630	620	- 6.70%	240,824	2,140
13:41	8,720	530	- 5.73%	238,011	2,115
13:40	8,720	530	- 5.73%	238,008	2,115
13:39	8,690	560	- 6.05%	237,952	2,115
13:38	8,700	550	- 5.95%	237,852	2,114
13:37	8,720	530	- 5.73%	237,191	2,108