시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,660	590	- 6.38%	279,609	2,476
15:19	8,670	580	- 6.27%	277,267	2,455
15:18	8,600	650	- 7.03%	275,992	2,444
15:17	8,710	540	- 5.84%	270,146	2,394
15:16	8,690	560	- 6.05%	270,037	2,393
15:15	8,710	540	- 5.84%	269,888	2,392
15:14	8,710	540	- 5.84%	269,810	2,391
15:13	8,710	540	- 5.84%	269,128	2,385
15:12	8,660	590	- 6.38%	269,025	2,384
15:11	8,700	550	- 5.95%	268,768	2,382