시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,310	66	- 4.80%	75,045	99
11:15	1,310	66	- 4.80%	74,745	99
11:14	1,310	66	- 4.80%	74,645	99
11:13	1,310	66	- 4.80%	74,157	98
11:11	1,300	76	- 5.52%	73,675	97
11:10	1,310	66	- 4.80%	73,674	97
11:09	1,300	76	- 5.52%	73,673	97
11:08	1,310	66	- 4.80%	69,173	92
11:07	1,310	66	- 4.80%	69,125	92
10:58	1,310	66	- 4.80%	69,124	92