시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,312	64	- 4.65%	79,813	105
11:51	1,312	64	- 4.65%	79,414	105
11:46	1,320	56	- 4.07%	79,287	105
11:36	1,319	57	- 4.14%	79,187	105
11:31	1,325	51	- 3.71%	79,186	105
11:30	1,320	56	- 4.07%	79,185	105
11:29	1,311	65	- 4.72%	75,834	100
11:25	1,311	65	- 4.72%	75,624	100
11:23	1,301	75	- 5.45%	75,623	100
11:22	1,312	64	- 4.65%	75,423	100