시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,338	38	- 2.76%	83,837	111
12:34	1,338	38	- 2.76%	83,835	111
12:25	1,333	43	- 3.13%	83,515	110
12:21	1,333	43	- 3.13%	83,399	110
12:20	1,320	56	- 4.07%	81,399	108
12:15	1,325	51	- 3.71%	80,974	107
12:14	1,321	55	- 4.00%	80,474	106
12:11	1,325	51	- 3.71%	79,874	106
12:02	1,325	51	- 3.71%	79,873	106
11:54	1,320	56	- 4.07%	79,814	105