시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,332	44	- 3.20%	86,156	114
12:51	1,311	65	- 4.72%	86,155	114
12:50	1,331	45	- 3.27%	84,655	112
12:48	1,317	59	- 4.29%	84,654	112
12:45	1,333	43	- 3.13%	84,622	112
12:44	1,317	59	- 4.29%	84,619	112
12:43	1,318	58	- 4.22%	83,985	111
12:42	1,327	49	- 3.56%	83,859	111
12:40	1,327	49	- 3.56%	83,839	111
12:39	1,327	49	- 3.56%	83,838	111