시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,312	64	- 4.65%	90,546	120
13:30	1,329	47	- 3.42%	90,416	119
13:27	1,330	46	- 3.34%	90,386	119
13:22	1,332	44	- 3.20%	90,346	119
13:21	1,323	53	- 3.85%	89,446	118
13:18	1,321	55	- 4.00%	88,946	118
13:17	1,306	70	- 5.09%	88,945	118
13:15	1,324	52	- 3.78%	88,445	117
13:13	1,312	64	- 4.65%	86,344	114
12:56	1,332	44	- 3.20%	86,219	114