시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,314	62	- 4.51%	95,156	126
13:57	1,320	56	- 4.07%	93,655	124
13:56	1,314	62	- 4.51%	93,555	124
13:54	1,306	70	- 5.09%	93,185	123
13:53	1,305	71	- 5.16%	93,153	123
13:52	1,321	55	- 4.00%	93,143	123
13:51	1,324	52	- 3.78%	92,240	122
13:50	1,311	65	- 4.72%	91,316	121
13:46	1,326	50	- 3.63%	91,016	120
13:45	1,325	51	- 3.71%	90,680	120