시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,320	56	- 4.07%	109,856	145
14:14	1,326	50	- 3.63%	108,856	144
14:13	1,322	54	- 3.92%	108,655	144
14:10	1,327	49	- 3.56%	108,455	143
14:09	1,322	54	- 3.92%	104,450	138
14:08	1,322	54	- 3.92%	101,771	134
14:04	1,320	56	- 4.07%	97,309	129
14:03	1,314	62	- 4.51%	97,009	128
14:02	1,314	62	- 4.51%	95,409	126
14:01	1,314	62	- 4.51%	95,167	126