시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,324	52	- 3.78%	112,920	149
14:44	1,332	44	- 3.20%	112,820	149
14:43	1,332	44	- 3.20%	112,683	149
14:42	1,324	52	- 3.78%	112,583	149
14:40	1,332	44	- 3.20%	112,427	149
14:39	1,332	44	- 3.20%	112,327	148
14:37	1,332	44	- 3.20%	112,277	148
14:34	1,329	47	- 3.42%	112,177	148
14:33	1,327	49	- 3.56%	112,099	148
14:20	1,326	50	- 3.63%	109,937	145