시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,351	25	- 1.82%	15,962	22
09:19	1,330	46	- 3.34%	13,861	19
09:18	1,334	42	- 3.05%	11,809	16
09:14	1,351	25	- 1.82%	11,631	16
09:13	1,329	47	- 3.42%	11,626	16
09:12	1,327	49	- 3.56%	11,502	16
09:11	1,369	7	- 0.51%	11,482	16
09:10	1,330	46	- 3.34%	9,282	13
09:07	1,375	1	- 0.07%	6,075	8
09:06	1,370	6	- 0.44%	5,798	8