시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,320	56	- 4.07%	28,129	38
09:36	1,320	56	- 4.07%	28,128	38
09:35	1,320	56	- 4.07%	27,127	36
09:34	1,317	59	- 4.29%	23,741	32
09:33	1,320	56	- 4.07%	23,740	32
09:30	1,338	38	- 2.76%	21,059	28
09:29	1,320	56	- 4.07%	21,058	28
09:25	1,344	32	- 2.33%	18,058	24
09:23	1,347	29	- 2.11%	16,838	23
09:22	1,330	46	- 3.34%	16,805	23