시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,332	44	- 3.20%	40,899	54
09:56	1,332	44	- 3.20%	40,398	54
09:54	1,320	56	- 4.07%	40,397	54
09:53	1,320	56	- 4.07%	38,172	51
09:52	1,320	56	- 4.07%	38,167	51
09:51	1,320	56	- 4.07%	31,381	42
09:49	1,320	56	- 4.07%	30,406	41
09:47	1,320	56	- 4.07%	30,306	41
09:46	1,319	57	- 4.14%	29,917	40
09:40	1,320	56	- 4.07%	28,184	38