시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,319	57	- 4.14%	45,500	61
10:15	1,320	56	- 4.07%	44,459	59
10:14	1,319	57	- 4.14%	44,431	59
10:10	1,334	42	- 3.05%	43,989	59
10:09	1,333	43	- 3.13%	43,988	59
10:05	1,334	42	- 3.05%	42,988	57
10:04	1,330	46	- 3.34%	41,860	56
10:02	1,334	42	- 3.05%	41,534	55
10:01	1,330	46	- 3.34%	41,533	55
10:00	1,330	46	- 3.34%	40,901	54