시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,314	62	- 4.51%	61,590	82
10:32	1,314	62	- 4.51%	61,546	82
10:31	1,314	62	- 4.51%	61,545	82
10:30	1,305	71	- 5.16%	61,544	82
10:29	1,326	50	- 3.63%	59,128	78
10:28	1,311	65	- 4.72%	59,127	78
10:26	1,319	57	- 4.14%	45,966	61
10:21	1,330	46	- 3.34%	45,886	61
10:19	1,319	57	- 4.14%	45,685	61
10:17	1,323	53	- 3.85%	45,501	61