시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,303	73	- 5.31%	69,123	92
10:56	1,310	66	- 4.80%	68,947	91
10:53	1,311	65	- 4.72%	68,847	91
10:52	1,311	65	- 4.72%	68,547	91
10:40	1,312	64	- 4.65%	68,507	91
10:39	1,301	75	- 5.45%	68,506	91
10:38	1,314	62	- 4.51%	66,316	88
10:37	1,309	67	- 4.87%	66,135	88
10:36	1,306	70	- 5.09%	61,712	82
10:34	1,314	62	- 4.51%	61,610	82