시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,330	46	- 3.34%	118,390	156
15:16	1,331	45	- 3.27%	114,358	151
15:14	1,322	54	- 3.92%	114,310	151
15:09	1,322	54	- 3.92%	114,256	151
15:02	1,323	53	- 3.85%	113,980	151
14:57	1,325	51	- 3.71%	113,293	150
14:56	1,332	44	- 3.20%	113,137	149
14:52	1,332	44	- 3.20%	113,136	149
14:51	1,332	44	- 3.20%	113,135	149
14:48	1,332	44	- 3.20%	113,070	149