시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,460	5	- 0.11%	40,636	178
12:14	4,460	5	- 0.11%	40,553	178
12:10	4,460	5	- 0.11%	40,249	176
12:09	4,515	50	+ 1.12%	40,238	176
12:08	4,515	50	+ 1.12%	40,188	176
12:06	4,540	75	+ 1.68%	40,187	176
12:05	4,455	10	- 0.22%	40,186	176
12:04	4,455	10	- 0.22%	39,160	171
11:59	4,430	35	- 0.78%	39,004	171
11:53	4,425	40	- 0.90%	36,715	161