시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,460	5	- 0.11%	41,290	181
12:40	4,465	0	0.00%	41,162	180
12:34	4,470	5	+ 0.11%	41,161	180
12:31	4,475	10	+ 0.22%	41,158	180
12:30	4,475	10	+ 0.22%	41,157	180
12:28	4,470	5	+ 0.11%	41,156	180
12:26	4,477	12	+ 0.27%	41,086	180
12:25	4,482	17	+ 0.38%	40,984	180
12:23	4,495	30	+ 0.67%	40,937	179
12:18	4,460	5	- 0.11%	40,936	179