시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,405	60	- 1.34%	46,773	205
13:03	4,400	65	- 1.46%	46,744	205
13:01	4,410	55	- 1.23%	46,724	205
12:58	4,410	55	- 1.23%	46,694	205
12:56	4,380	85	- 1.90%	46,657	204
12:53	4,380	85	- 1.90%	46,656	204
12:52	4,400	65	- 1.46%	44,053	193
12:46	4,460	5	- 0.11%	43,653	191
12:44	4,460	5	- 0.11%	43,635	191
12:42	4,465	0	0.00%	43,313	190