시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,430	35	- 0.78%	48,941	215
13:28	4,425	40	- 0.90%	47,811	210
13:27	4,420	45	- 1.01%	47,458	208
13:26	4,420	45	- 1.01%	47,457	208
13:25	4,395	70	- 1.57%	47,229	207
13:23	4,395	70	- 1.57%	47,129	207
13:19	4,430	35	- 0.78%	47,103	206
13:13	4,430	35	- 0.78%	46,903	206
13:09	4,435	30	- 0.67%	46,893	205
13:08	4,410	55	- 1.23%	46,774	205