시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,435	30	- 0.67%	50,405	221
14:05	4,440	25	- 0.56%	50,404	221
14:02	4,440	25	- 0.56%	50,399	221
13:59	4,440	25	- 0.56%	50,340	221
13:54	4,460	5	- 0.11%	50,077	220
13:46	4,460	5	- 0.11%	49,627	218
13:43	4,440	25	- 0.56%	49,626	218
13:35	4,460	5	- 0.11%	49,426	217
13:33	4,460	5	- 0.11%	49,425	217
13:32	4,440	25	- 0.56%	49,424	217