시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,475	10	+ 0.22%	52,855	232
14:26	4,475	10	+ 0.22%	52,838	232
14:25	4,475	10	+ 0.22%	52,638	231
14:24	4,460	5	- 0.11%	52,553	231
14:22	4,460	5	- 0.11%	52,509	230
14:21	4,470	5	+ 0.11%	52,473	230
14:20	4,470	5	+ 0.11%	52,417	230
14:15	4,440	25	- 0.56%	50,824	223
14:13	4,435	30	- 0.67%	50,675	222
14:11	4,435	30	- 0.67%	50,505	221