시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,500	35	+ 0.78%	53,497	235
14:41	4,495	30	+ 0.67%	53,482	235
14:40	4,490	25	+ 0.56%	53,038	233
14:38	4,505	40	+ 0.90%	53,033	233
14:37	4,505	40	+ 0.90%	53,003	233
14:36	4,490	25	+ 0.56%	52,977	233
14:35	4,505	40	+ 0.90%	52,949	232
14:33	4,505	40	+ 0.90%	52,933	232
14:30	4,460	5	- 0.11%	52,932	232
14:29	4,500	35	+ 0.78%	52,931	232