시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,355	110	- 2.46%	12,359	54
09:07	4,365	100	- 2.24%	12,192	53
09:06	4,365	100	- 2.24%	12,180	53
09:05	4,370	95	- 2.13%	11,563	50
09:04	4,370	95	- 2.13%	11,523	50
09:03	4,370	95	- 2.13%	10,246	44
09:02	4,350	115	- 2.58%	10,224	44
09:01	4,385	80	- 1.79%	9,974	43
09:00	4,400	65	- 1.46%	9,442	41