시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,475	10	+ 0.22%	54,034	237
15:04	4,475	10	+ 0.22%	53,934	237
15:01	4,475	10	+ 0.22%	53,854	236
14:58	4,475	10	+ 0.22%	53,824	236
14:57	4,475	10	+ 0.22%	53,799	236
14:56	4,475	10	+ 0.22%	53,787	236
14:55	4,470	5	+ 0.11%	53,761	236
14:53	4,485	20	+ 0.45%	53,727	236
14:47	4,500	35	+ 0.78%	53,507	235
14:44	4,500	35	+ 0.78%	53,502	235