시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,385	80	- 1.79%	16,659	72
09:20	4,365	100	- 2.24%	16,350	71
09:19	4,365	100	- 2.24%	16,262	71
09:18	4,365	100	- 2.24%	16,001	69
09:16	4,365	100	- 2.24%	15,960	69
09:14	4,375	90	- 2.02%	15,952	69
09:13	4,365	100	- 2.24%	14,192	62
09:12	4,360	105	- 2.35%	14,183	62
09:10	4,360	105	- 2.35%	13,851	60
09:09	4,365	100	- 2.24%	13,618	59