시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,430	35	- 0.78%	18,775	82
09:32	4,430	35	- 0.78%	18,762	82
09:31	4,395	70	- 1.57%	17,087	74
09:30	4,405	60	- 1.34%	17,043	74
09:29	4,380	85	- 1.90%	16,905	73
09:28	4,380	85	- 1.90%	16,897	73
09:26	4,380	85	- 1.90%	16,835	73
09:25	4,410	55	- 1.23%	16,814	73
09:24	4,385	80	- 1.79%	16,804	73
09:22	4,385	80	- 1.79%	16,799	73