시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,425	40	- 0.90%	21,988	96
09:47	4,425	40	- 0.90%	21,978	96
09:46	4,425	40	- 0.90%	21,962	96
09:44	4,425	40	- 0.90%	21,957	96
09:42	4,410	55	- 1.23%	19,248	84
09:41	4,405	60	- 1.34%	18,942	82
09:40	4,410	55	- 1.23%	18,936	82
09:39	4,405	60	- 1.34%	18,929	82
09:38	4,410	55	- 1.23%	18,842	82
09:36	4,410	55	- 1.23%	18,841	82