시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,415	50	- 1.12%	25,594	112
10:00	4,415	50	- 1.12%	25,592	112
09:59	4,415	50	- 1.12%	25,525	111
09:58	4,385	80	- 1.79%	25,522	111
09:57	4,405	60	- 1.34%	24,968	109
09:56	4,425	40	- 0.90%	23,773	104
09:54	4,425	40	- 0.90%	23,764	104
09:52	4,425	40	- 0.90%	23,748	104
09:51	4,430	35	- 0.78%	23,727	104
09:50	4,425	40	- 0.90%	22,032	96