시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,400	65	- 1.46%	26,613	116
10:12	4,405	60	- 1.34%	26,513	116
10:11	4,420	45	- 1.01%	26,507	116
10:08	4,400	65	- 1.46%	26,463	116
10:07	4,400	65	- 1.46%	26,413	115
10:06	4,420	45	- 1.01%	26,377	115
10:05	4,395	70	- 1.57%	26,370	115
10:04	4,425	40	- 0.90%	26,170	114
10:03	4,425	40	- 0.90%	26,128	114
10:02	4,420	45	- 1.01%	25,601	112