시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,390	75	- 1.68%	27,567	120
10:33	4,380	85	- 1.90%	27,566	120
10:31	4,380	85	- 1.90%	27,562	120
10:30	4,365	100	- 2.24%	27,542	120
10:28	4,375	90	- 2.02%	27,539	120
10:26	4,375	90	- 2.02%	27,478	120
10:24	4,380	85	- 1.90%	27,465	120
10:23	4,390	75	- 1.68%	27,110	118
10:22	4,400	65	- 1.46%	26,814	117
10:19	4,400	65	- 1.46%	26,786	117