시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,410	55	- 1.23%	28,448	124
10:51	4,385	80	- 1.79%	28,443	124
10:49	4,410	55	- 1.23%	28,393	124
10:47	4,410	55	- 1.23%	28,372	124
10:44	4,410	55	- 1.23%	28,282	124
10:43	4,410	55	- 1.23%	28,281	124
10:42	4,410	55	- 1.23%	28,279	124
10:41	4,410	55	- 1.23%	28,169	123
10:38	4,380	85	- 1.90%	28,116	123
10:37	4,390	75	- 1.68%	27,568	120