시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,355	110	- 2.46%	31,263	137
11:06	4,355	110	- 2.46%	31,202	136
11:05	4,360	105	- 2.35%	31,132	136
11:04	4,360	105	- 2.35%	31,082	136
11:03	4,365	100	- 2.24%	28,886	126
11:01	4,365	100	- 2.24%	28,885	126
11:00	4,380	85	- 1.90%	28,785	126
10:58	4,385	80	- 1.79%	28,455	124
10:56	4,390	75	- 1.68%	28,453	124
10:55	4,390	75	- 1.68%	28,451	124