시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,385	80	- 1.79%	33,065	144
11:28	4,385	80	- 1.79%	33,051	144
11:25	4,405	60	- 1.34%	32,951	144
11:21	4,405	60	- 1.34%	32,946	144
11:19	4,405	60	- 1.34%	32,943	144
11:18	4,385	80	- 1.79%	32,508	142
11:16	4,380	85	- 1.90%	32,506	142
11:14	4,385	80	- 1.79%	32,504	142
11:13	4,380	85	- 1.90%	32,491	142
11:08	4,355	110	- 2.46%	31,378	137