시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,400	65	- 1.46%	36,714	161
11:49	4,425	40	- 0.90%	36,614	160
11:46	4,425	40	- 0.90%	36,464	159
11:43	4,425	40	- 0.90%	36,256	159
11:42	4,425	40	- 0.90%	36,206	158
11:41	4,425	40	- 0.90%	36,106	158
11:40	4,425	40	- 0.90%	36,004	157
11:38	4,425	40	- 0.90%	35,954	157
11:37	4,425	40	- 0.90%	35,904	157
11:35	4,410	55	- 1.23%	34,590	151