시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	25	+ 0.56%	55,415	243
15:19	4,485	20	+ 0.45%	55,299	243
15:18	4,465	0	0.00%	55,244	243
15:17	4,475	10	+ 0.22%	55,160	242
15:16	4,480	15	+ 0.34%	54,160	238
15:15	4,475	10	+ 0.22%	54,151	238
15:12	4,490	25	+ 0.56%	54,074	237
15:11	4,485	20	+ 0.45%	54,073	237
15:10	4,475	10	+ 0.22%	54,062	237
15:09	4,495	30	+ 0.67%	54,044	237