시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,270	100	- 1.07%	22,679	207
10:55	9,280	90	- 0.96%	22,636	206
10:53	9,300	70	- 0.75%	22,483	205
10:51	9,390	20	+ 0.21%	22,162	202
10:50	9,390	20	+ 0.21%	22,155	202
10:48	9,390	20	+ 0.21%	21,990	200
10:47	9,390	20	+ 0.21%	21,900	199
10:46	9,350	20	- 0.21%	21,751	198
10:44	9,350	20	- 0.21%	21,749	198
10:42	9,350	20	- 0.21%	21,051	192