시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,270	100	- 1.07%	25,452	232
11:17	9,300	70	- 0.75%	25,436	232
11:11	9,270	100	- 1.07%	24,414	223
11:10	9,210	160	- 1.71%	24,395	223
11:07	9,270	100	- 1.07%	23,883	218
11:04	9,210	160	- 1.71%	23,864	218
11:03	9,210	160	- 1.71%	23,461	214
11:02	9,220	150	- 1.60%	23,455	214
11:00	9,230	140	- 1.49%	23,259	212
10:59	9,270	100	- 1.07%	22,683	207