시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,340	30	- 0.32%	27,991	256
11:40	9,340	30	- 0.32%	27,975	256
11:34	9,300	70	- 0.75%	27,450	251
11:29	9,300	70	- 0.75%	26,991	247
11:27	9,330	40	- 0.43%	26,913	246
11:26	9,330	40	- 0.43%	26,903	246
11:25	9,340	30	- 0.32%	26,898	246
11:24	9,350	20	- 0.21%	26,780	245
11:23	9,350	20	- 0.21%	26,635	243
11:21	9,310	60	- 0.64%	25,460	232